Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9316 | 181.94 | 181.96 | -1.45 | -0.79 % | 77,499,469 | 16:29:46 |
| AMD | Advanced Micro Devices | 155.35 | 155.30 | 155.39 | 4.75 | 3.15 % | 44,517,100 | 16:29:55 |
| AMZN | Amazon.com | 188.4996 | 188.37 | 188.50 | 2.29 | 1.23 % | 34,726,969 | 16:28:05 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,069 | 16:30:02 |
| BA | Boeing | 177.88 | 0.00 | 0.00 | -1.91 | -1.06 % | 11,877,677 | 16:30:03 |
| BABA | Alibaba | 81.31 | 0.00 | 0.00 | -0.02 | -0.02 % | 11,492,389 | 16:29:06 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.39 | 1.05 % | 28,395,886 | 16:29:00 |
| COIN | Coinbase Global | 227.3517 | 227.01 | 227.25 | 4.10 | 1.84 % | 9,670,327 | 16:29:57 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,833 | 16:25:01 |
| DIS | Walt Disney | 116.68 | 0.00 | 0.00 | 3.02 | 2.66 % | 16,242,705 | 16:30:05 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 16:13:59 |
| GOOGL | Alphabet | 168.05 | 168.05 | 168.09 | 0.81 | 0.48 % | 21,832,535 | 16:29:16 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,858 | 16:27:00 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,365,998 | 16:11:47 |
| IBM | International Business M... | 168.57 | 0.00 | 0.00 | 2.86 | 1.73 % | 4,212,702 | 16:22:12 |
| INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 35,891,229 | 16:29:48 |
| IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 2.59 | 1.28 % | 22,533,401 | 16:29:00 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -0.74 | -0.50 % | 4,989,210 | 16:29:40 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,093 | 16:29:00 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,308,787 | 16:26:27 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,479,813 | 16:29:12 |
| META | Meta Platforms | 464.1012 | 464.11 | 464.20 | 12.14 | 2.69 % | 15,049,571 | 16:29:00 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,669 | 16:22:35 |
| MSFT | Microsoft | 413.91 | 413.76 | 413.88 | 7.25 | 1.78 % | 16,399,815 | 16:29:06 |
| MU | Micron Technology | 120.36 | 120.30 | 120.39 | 5.66 | 4.93 % | 22,502,390 | 16:29:57 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,694,893 | 16:29:00 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 5,526,051 | 16:13:59 |
| PYPL | PayPal | 65.53 | 65.53 | 65.60 | -0.17 | -0.26 % | 11,242,974 | 16:29:00 |
| QCOM | QUALCOMM | 181.79 | 181.60 | 181.80 | 2.15 | 1.20 % | 6,661,820 | 16:23:01 |
| QQQ | Invesco QQQ Trust Series 1 | 440.04 | 439.96 | 440.09 | 4.56 | 1.05 % | 30,142,125 | 16:29:52 |
| SOXL | Direxion Daily Semicondu... | 41.0202 | 0.00 | 0.00 | 2.05 | 5.26 % | 48,053,841 | 16:29:56 |
| SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | 5.11 | 1.00 % | 46,025,317 | 16:26:56 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,542 | 15:21:31 |
| TSLA | Tesla | 184.65 | 184.59 | 184.60 | 3.46 | 1.91 % | 84,194,628 | 16:29:56 |
| V | Visa | 272.68 | 0.00 | 0.00 | 4.19 | 1.56 % | 3,957,599 | 16:27:34 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 12,497,607 | 16:29:00 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.29 | 17.31 | -0.50 | -2.81 % | 11,468,340 | 16:21:46 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.80 | 0.69 % | 31,444,175 | 16:29:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
